Chemours - Aktienkurs

Aktienkurs
28.26
Täglich Wechseln
-0.68 -2.35%
Monatlich
6.92%
Jährlich
-3.02%
Q2 Prognose
28.85
Preis Chg Tag Jahr Datum
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
China Northern Rare Earth 19.96 -0.43 -2.11% -18.46% 2024-05-21
Wanhua Chemical 88.60 -1.23 -1.37% -0.34% 2024-05-21
Anhui Conch Cement 25.40 0.06 0.24% -4.69% 2024-05-21
Zhejiang Huayou Cobalt 29.57 -0.54 -1.79% -42.39% 2024-05-21
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 2024-05-21
Adriatic Metals 4.82 0.07 1.47% 49.69% 2024-05-21
Afrimat 6,782.00 -151.00 -2.18% 33.64% 2024-05-21
Akcansa Cimento Sanayi Ve Ticaret 151.30 -2.10 -1.37% 125.82% 2024-05-21
Arkema 96.00 -1.35 -1.39% 10.14% 2024-05-21
Akron 16,280.00 -120.00 -0.73% -14.27% 2024-05-21
Albemarle 127.69 -2.30 -1.77% -38.16% 2024-05-21
Ashinskiy Metzavod PAO 67.48 -0.64 -0.94% -5.66% 2024-05-21
Anglo American Platinum 73,752.00 -3,538.00 -4.58% -33.79% 2024-05-21
Air Products & Chemicals 264.28 -1.96 -0.73% -3.90% 2024-05-21
Asian Paints 2,847.00 30.65 1.09% -7.71% 2024-05-21
Arkan Building Mat 1.32 -0.02 -1.49% -10.20% 2024-05-20
Ashland 100.36 0.07 0.07% 11.21% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 227.70 1.72 0.76% 33.34% 2024-05-21
Axalta Coating Systems 35.07 -0.17 -0.47% 14.78% 2024-05-21
Berry Plastics 60.12 -0.26 -0.43% 1.88% 2024-05-21
Borregaard 200.00 3.40 1.73% 6.04% 2024-05-21
Bathurst Resources 0.85 0.02 2.10% -15.42% 2024-05-21
BUA Cement 128.90 0 0% 43.22% 2024-05-21
Cabot 102.74 -0.03 -0.03% 42.28% 2024-05-21
Celanese 155.80 -0.58 -0.37% 43.59% 2024-05-21
CF Industries 77.88 -0.64 -0.82% 16.17% 2024-05-21
Chelyabinskiy 7,985.00 -225.00 -2.74% 34.31% 2024-05-21
Coronado Global Resources 1.13 -0.01 -0.44% -22.41% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 59.05 -0.13 -0.23% 14.06% 2024-05-21
Dexco 7.79 -0.07 -0.89% -7.81% 2024-05-21
Ecolab 235.36 0.70 0.30% 36.05% 2024-05-21
Endeavour 1,793.00 -15.00 -0.83% -10.62% 2024-05-21
Eastman Chemical 100.08 -0.47 -0.47% 20.80% 2024-05-21
FMC 64.06 0.24 0.37% -40.60% 2024-05-21
Gulf Cement 0.40 -0.01 -3.38% -5.66% 2024-05-17
Grasim Industries 2,449.00 14.65 0.60% 42.52% 2024-05-21
Honeywell International 203.43 -1.19 -0.58% 3.30% 2024-05-21
Huntsman 25.03 -0.13 -0.52% -2.19% 2024-05-21
Hindustan Zinc 741.30 121.60 19.62% 140.14% 2024-05-21
International Flavors Fragrances 98.31 -0.59 -0.60% 17.88% 2024-05-21
Israel Corporation 89,390.00 730.00 0.82% -19.75% 2024-05-21
Ivanhoe Mines 21.01 -0.07 -0.33% 95.99% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Lucara Diamond 0.35 0.01 1.47% -27.37% 2024-05-21
LyondellBasell Industries 100.25 0.24 0.24% 10.55% 2024-05-21
3M 104.51 -0.63 -0.60% 2.75% 2024-05-21
Mosaic 30.46 -0.28 -0.89% -15.36% 2024-05-21
Newmont Corporation 65.78 -0.65 -0.98% 10.55% 2024-05-21
Nutrien 80.98 2.40 3.05% -0.50% 2024-05-21
Olin 56.18 -0.52 -0.91% 3.85% 2024-05-21
Omnia Holdings 5,665.00 64.00 1.14% -2.13% 2024-05-21
Press Metal Aluminium Holdings Bhd 5.35 -0.05 -0.93% 11.92% 2024-05-21
Polymetal International 303.50 -3.80 -1.24% -48.77% 2024-05-21
PPC 347.00 -5.00 -1.42% 54.22% 2024-05-21
PPG Industries 133.61 -0.17 -0.13% -5.03% 2024-05-21
RPM International 112.71 -0.49 -0.43% 41.33% 2024-05-21
Seabridge Gold 21.26 0.71 3.46% 13.51% 2024-05-21
Sealed Air 38.04 -0.01 -0.03% -9.99% 2024-05-21
Sherwin-Williams 309.73 0.62 0.20% 34.29% 2024-05-21
Silvercrest Metals 12.47 -0.21 -1.66% 36.14% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.02 -0.27 -0.44% 1.31% 2024-05-21
Symrise 103.75 0.70 0.68% -1.80% 2024-05-21
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.49 -0.05 -0.25% 61.63% 2024-05-21
Vittia Fertilizantes E Biologicos 5.33 0 0% -51.10% 2024-05-21
Westlake Chemical 159.36 -0.87 -0.54% 37.18% 2024-05-21

Preis Tag Jahr Datum
US400 3014 -5.16 -0.17% 22.11% 2024-05-21